Sibanye StillWater - Prix De L'Action

Prix Chg Journée An Date
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Anglogold Ashanti 44,468.00 548.00 1.25% -14.44% 2024-05-09
African Rainbow Minerals 21,499.00 839.00 4.06% -8.50% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Exxaro Resources 17,877.00 60.00 0.34% 0.14% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
Gold Fields 30,320.00 748.00 2.53% -1.54% 2024-05-09
Glencore 463.55 2.85 0.62% 4.13% 2024-05-09
Harmony Gold Mining Company 16,974.00 334.00 2.01% 71.63% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Impala Platinum 9,149.00 138.00 1.53% -48.75% 2024-05-09
Kinross 10.31 0.56 5.74% 38.95% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Northam Platinum 13,268.00 -147.00 -1.10% -22.42% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
Sibanye StillWater 5.05 0.39 8.37% -38.94% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09